function getChartColorsArray(e) {
    if (null !== document.getElementById(e)) {
        e = document.getElementById(e).getAttribute("data-colors");
        if (e) return (e = JSON.parse(e)).map(function(e) {
            var t = e.replace(" ", "");
            return -1 === t.indexOf(",") ? getComputedStyle(document.documentElement).getPropertyValue(t) || t : 2 == (e = e.split(",")).length ? "rgba(" + getComputedStyle(document.documentElement).getPropertyValue(e[0]) + "," + e[1] + ")" : t
        })
    }
}
var chartCandlestickBasicColors = getChartColorsArray("basic_candlestick"),
    chartCandlestickComboColors = (chartCandlestickBasicColors && (options = {
        series: [{
            data: [
		
{ x:'01/30/2024',y:[45.20,48.30,44.90,47.00]},{ x:'01/31/2024',y:[47.35,48.20,45.20,45.20]},{ x:'02/01/2024',y:[45.20,45.20,42.80,42.80]},{ x:'02/02/2024',y:[42.90,43.80,40.55,40.65]},{ x:'02/05/2024',y:[40.45,40.50,38.60,39.30]},{ x:'02/15/2024',y:[36.40,38.60,36.40,37.90]},{ x:'02/16/2024',y:[37.65,41.65,37.65,41.65]},{ x:'02/19/2024',y:[42.50,45.20,41.80,42.65]},{ x:'02/20/2024',y:[42.70,42.80,40.60,41.15]},{ x:'02/21/2024',y:[41.15,41.70,40.80,41.30]},{ x:'02/22/2024',y:[41.20,41.25,40.25,40.90]},{ x:'02/23/2024',y:[40.90,41.45,38.85,39.00]},{ x:'02/26/2024',y:[39.00,40.20,38.60,39.45]},{ x:'02/27/2024',y:[39.55,40.00,37.65,38.00]},{ x:'02/29/2024',y:[37.65,38.30,37.00,37.35]},{ x:'03/01/2024',y:[37.25,38.25,36.90,37.50]},{ x:'03/04/2024',y:[37.55,39.85,37.50,38.10]},{ x:'03/05/2024',y:[38.05,38.55,37.00,38.35]},{ x:'03/06/2024',y:[38.10,39.55,38.00,39.50]},{ x:'03/07/2024',y:[39.95,40.20,38.50,38.65]},{ x:'03/08/2024',y:[38.55,39.20,36.70,36.70]},{ x:'03/11/2024',y:[36.40,36.80,35.55,35.85]},{ x:'03/12/2024',y:[35.60,36.30,35.15,35.65]},{ x:'03/13/2024',y:[35.50,35.60,33.70,34.55]},{ x:'03/14/2024',y:[34.20,34.65,33.50,33.55]},{ x:'03/15/2024',y:[33.10,34.00,33.05,33.05]},{ x:'03/18/2024',y:[32.75,32.85,32.05,32.80]},{ x:'03/19/2024',y:[32.55,32.90,32.15,32.15]},{ x:'03/20/2024',y:[32.10,32.20,31.25,31.55]},{ x:'03/21/2024',y:[31.60,32.30,31.60,31.60]},{ x:'03/22/2024',y:[31.35,33.80,31.20,33.65]},{ x:'03/25/2024',y:[33.70,34.80,32.80,34.80]},{ x:'03/26/2024',y:[34.70,36.30,33.80,33.80]},{ x:'03/27/2024',y:[33.70,34.75,33.55,33.55]},{ x:'03/28/2024',y:[33.55,34.35,32.45,32.45]},{ x:'03/29/2024',y:[32.50,32.90,31.85,31.90]},{ x:'04/01/2024',y:[31.90,32.80,31.90,32.50]},{ x:'04/02/2024',y:[32.85,32.85,31.55,31.75]},{ x:'04/03/2024',y:[31.75,31.80,31.10,31.25]},{ x:'04/08/2024',y:[31.25,32.25,30.75,31.80]},{ x:'04/09/2024',y:[31.80,32.65,31.20,31.20]},{ x:'04/10/2024',y:[31.20,31.80,31.15,31.40]},{ x:'04/11/2024',y:[31.30,31.35,31.00,31.00]},{ x:'04/12/2024',y:[31.65,32.55,31.15,32.15]},{ x:'04/15/2024',y:[32.00,32.00,30.95,30.95]},{ x:'04/16/2024',y:[30.75,30.75,29.10,29.10]},{ x:'04/17/2024',y:[28.60,30.50,28.60,29.50]},{ x:'04/18/2024',y:[29.10,30.70,29.10,30.20]},{ x:'04/19/2024',y:[30.20,30.20,28.20,28.85]},{ x:'04/22/2024',y:[29.35,31.70,29.25,31.70]},{ x:'04/23/2024',y:[33.00,34.85,30.60,31.45]},{ x:'04/24/2024',y:[31.50,33.50,30.00,31.90]},{ x:'04/25/2024',y:[31.45,33.85,31.45,33.30]},{ x:'04/26/2024',y:[34.00,34.00,32.70,33.00]},{ x:'04/29/2024',y:[33.00,33.00,31.85,31.90]},{ x:'04/30/2024',y:[32.05,32.75,31.65,31.80]},{ x:'05/02/2024',y:[32.00,32.05,31.20,31.40]},{ x:'05/03/2024',y:[31.90,31.90,31.00,31.00]},{ x:'05/06/2024',y:[30.80,30.80,29.80,30.00]},{ x:'05/07/2024',y:[30.15,30.40,29.65,30.35]}
]
        }],
        chart: {
            type: "candlestick",
            height: 350,
            toolbar: {
                show: !1
            }
        },
        plotOptions: {
            candlestick: {
                colors: {
                    upward: chartCandlestickBasicColors[0],
                    downward: chartCandlestickBasicColors[1]
                }
            }
        },
        title: {
            text: "3623 Daily 股市資訊",
            align: "left",
            style: {
                fontWeight: 500
            }
        },
        xaxis: {
		  labels: {
			format: 'dd/MM',
		  }
		},
        yaxis: {
            tooltip: {
                enabled: !0
            }
        }
    }, (chart = new ApexCharts(document.querySelector("#basic_candlestick"), options)).render()), 
	   (chart = new ApexCharts(document.querySelector("#1"), options)).render());