function getChartColorsArray(e) {
    if (null !== document.getElementById(e)) {
        e = document.getElementById(e).getAttribute("data-colors");
        if (e) return (e = JSON.parse(e)).map(function(e) {
            var t = e.replace(" ", "");
            return -1 === t.indexOf(",") ? getComputedStyle(document.documentElement).getPropertyValue(t) || t : 2 == (e = e.split(",")).length ? "rgba(" + getComputedStyle(document.documentElement).getPropertyValue(e[0]) + "," + e[1] + ")" : t
        })
    }
}
var chartCandlestickBasicColors = getChartColorsArray("basic_candlestick"),
    chartCandlestickComboColors = (chartCandlestickBasicColors && (options = {
        series: [{
            data: [
		
{ x:'04/09/2024',y:[31.80,32.65,31.20,31.20]},{ x:'04/10/2024',y:[31.20,31.80,31.15,31.40]},{ x:'04/11/2024',y:[31.30,31.35,31.00,31.00]},{ x:'04/12/2024',y:[31.65,32.55,31.15,32.15]},{ x:'04/15/2024',y:[32.00,32.00,30.95,30.95]},{ x:'04/16/2024',y:[30.75,30.75,29.10,29.10]},{ x:'04/17/2024',y:[28.60,30.50,28.60,29.50]},{ x:'04/18/2024',y:[29.10,30.70,29.10,30.20]},{ x:'04/19/2024',y:[30.20,30.20,28.20,28.85]},{ x:'04/22/2024',y:[29.35,31.70,29.25,31.70]},{ x:'04/23/2024',y:[33.00,34.85,30.60,31.45]},{ x:'04/24/2024',y:[31.50,33.50,30.00,31.90]},{ x:'04/25/2024',y:[31.45,33.85,31.45,33.30]},{ x:'04/26/2024',y:[34.00,34.00,32.70,33.00]},{ x:'04/29/2024',y:[33.00,33.00,31.85,31.90]},{ x:'04/30/2024',y:[32.05,32.75,31.65,31.80]},{ x:'05/02/2024',y:[32.00,32.05,31.20,31.40]},{ x:'05/03/2024',y:[31.90,31.90,31.00,31.00]},{ x:'05/06/2024',y:[30.80,30.80,29.80,30.00]},{ x:'05/07/2024',y:[30.15,30.40,29.65,30.35]},{ x:'05/08/2024',y:[30.50,30.60,30.20,30.35]},{ x:'05/09/2024',y:[30.50,30.50,29.70,29.70]},{ x:'05/10/2024',y:[29.70,29.80,29.30,29.45]},{ x:'05/13/2024',y:[29.35,29.35,28.50,29.20]},{ x:'05/14/2024',y:[29.50,29.95,29.40,29.50]},{ x:'05/15/2024',y:[29.60,29.85,29.00,29.30]},{ x:'05/16/2024',y:[29.35,29.35,29.00,29.00]},{ x:'05/17/2024',y:[28.95,29.20,28.85,29.20]},{ x:'05/20/2024',y:[29.30,29.30,28.85,29.00]},{ x:'05/21/2024',y:[29.15,29.20,28.85,29.00]},{ x:'05/22/2024',y:[29.00,30.40,29.00,29.40]},{ x:'05/23/2024',y:[29.55,31.40,29.50,29.90]},{ x:'05/24/2024',y:[29.25,30.00,29.25,29.60]},{ x:'06/11/2024',y:[29.50,29.50,28.30,28.30]},{ x:'06/12/2024',y:[28.00,28.00,26.85,27.00]},{ x:'06/13/2024',y:[27.20,27.35,26.35,27.20]},{ x:'06/14/2024',y:[27.20,28.45,27.20,27.60]},{ x:'06/17/2024',y:[27.35,27.60,27.20,27.40]},{ x:'06/18/2024',y:[27.40,27.70,27.40,27.70]},{ x:'06/19/2024',y:[28.05,30.45,27.90,30.45]},{ x:'06/20/2024',y:[31.65,33.20,30.80,30.80]},{ x:'06/21/2024',y:[30.40,30.45,29.80,30.10]},{ x:'06/24/2024',y:[30.25,30.95,29.60,29.60]},{ x:'06/25/2024',y:[29.60,29.60,28.75,29.05]},{ x:'06/26/2024',y:[29.30,29.35,28.85,29.15]},{ x:'06/27/2024',y:[29.80,29.80,28.65,28.65]},{ x:'06/28/2024',y:[28.70,30.00,28.70,29.60]},{ x:'07/01/2024',y:[29.90,29.90,28.95,28.95]},{ x:'07/02/2024',y:[29.00,29.00,28.55,28.90]},{ x:'07/03/2024',y:[28.95,31.75,28.95,31.75]},{ x:'07/04/2024',y:[32.50,33.35,31.00,31.10]},{ x:'07/05/2024',y:[31.05,32.60,30.70,31.80]},{ x:'07/12/2024',y:[30.80,32.45,29.90,30.50]},{ x:'07/15/2024',y:[30.50,32.95,30.50,32.05]},{ x:'07/16/2024',y:[32.00,32.35,31.55,32.20]},{ x:'07/17/2024',y:[32.25,32.25,31.70,32.20]},{ x:'07/18/2024',y:[31.90,32.25,31.40,31.60]},{ x:'07/19/2024',y:[31.95,32.10,29.60,29.60]},{ x:'07/22/2024',y:[29.55,29.55,27.40,28.00]},{ x:'07/23/2024',y:[28.55,28.55,27.85,27.85]}
]
        }],
        chart: {
            type: "candlestick",
            height: 350,
            toolbar: {
                show: !1
            }
        },
        plotOptions: {
            candlestick: {
                colors: {
                    upward: chartCandlestickBasicColors[0],
                    downward: chartCandlestickBasicColors[1]
                }
            }
        },
        title: {
            text: "3623 Daily 股市資訊",
            align: "left",
            style: {
                fontWeight: 500
            }
        },
        xaxis: {
		  labels: {
			format: 'dd/MM',
		  }
		},
        yaxis: {
            tooltip: {
                enabled: !0
            }
        }
    }, (chart = new ApexCharts(document.querySelector("#basic_candlestick"), options)).render()), 
	   (chart = new ApexCharts(document.querySelector("#1"), options)).render());